Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 94.26 94.91 93.22 94.43 293.98 Thousand
21 Oct, 2022 92.48 95.94 91.57 95.3 483.48 Thousand
20 Oct, 2022 91.13 93.29 90.45 91.58 342.21 Thousand
19 Oct, 2022 91.17 91.71 90.0 90.8 482.77 Thousand
18 Oct, 2022 92.87 93.58 92.25 93.48 407.9 Thousand
17 Oct, 2022 91.48 93.76 91.27 91.67 471.91 Thousand
14 Oct, 2022 91.85 91.89 89.07 89.53 382.44 Thousand
13 Oct, 2022 91.11 93.62 87.68 92.59 503.82 Thousand
12 Oct, 2022 94.82 96.0 93.42 94.32 316.5 Thousand
11 Oct, 2022 93.79 96.78 93.11 94.79 462.54 Thousand