Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 95.69 97.27 95.37 95.86 495.28 Thousand
04 Nov, 2022 90.4 96.02 90.4 95.68 869.1 Thousand
03 Nov, 2022 89.65 89.81 86.75 87.57 967.47 Thousand
02 Nov, 2022 97.85 98.15 91.93 92.07 651.32 Thousand
01 Nov, 2022 96.81 97.44 95.64 97.13 479.96 Thousand
31 Oct, 2022 95.77 96.49 94.46 94.96 600.69 Thousand
28 Oct, 2022 96.0 96.75 95.24 96.65 245.33 Thousand
27 Oct, 2022 98.49 98.89 96.95 97.06 304.61 Thousand
26 Oct, 2022 97.26 99.92 97.03 98.45 406.18 Thousand
25 Oct, 2022 94.85 96.43 94.62 96.36 294.46 Thousand