Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 121.55 122.76 119.77 121.94 343.64 Thousand
16 Feb, 2023 122.26 124.18 121.45 122.76 546.73 Thousand
15 Feb, 2023 122.99 123.95 122.71 123.22 391.44 Thousand
14 Feb, 2023 123.63 126.3 122.13 125.91 462.93 Thousand
13 Feb, 2023 122.95 124.58 122.02 124.03 340.98 Thousand
10 Feb, 2023 123.2 124.37 122.1 123.77 438.63 Thousand
09 Feb, 2023 126.97 126.97 123.19 123.35 318.12 Thousand
08 Feb, 2023 126.43 127.55 125.23 126.17 386.28 Thousand
07 Feb, 2023 125.88 127.15 124.3 126.1 643.18 Thousand
06 Feb, 2023 123.42 126.0 122.72 125.44 684.63 Thousand