Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 126.18 127.0 123.62 125.94 577.09 Thousand
17 Mar, 2023 121.7 126.14 121.1 125.45 1.39 Million
16 Mar, 2023 121.1 121.1 117.55 120.06 438.99 Thousand
15 Mar, 2023 121.45 122.68 119.16 120.56 652.28 Thousand
14 Mar, 2023 118.69 120.03 117.48 119.88 562.99 Thousand
13 Mar, 2023 117.1 120.04 116.5 118.26 779.21 Thousand
10 Mar, 2023 114.22 116.43 113.3 113.44 643.71 Thousand
09 Mar, 2023 113.17 114.5 112.43 112.91 395.03 Thousand
08 Mar, 2023 113.19 113.96 111.53 111.98 419.37 Thousand
07 Mar, 2023 116.02 116.74 111.65 112.9 558.27 Thousand