Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 110.46 110.96 108.99 109.28 202.75 Thousand
13 Sep, 2021 109.26 111.0 108.47 109.63 285.52 Thousand
10 Sep, 2021 109.98 110.47 108.6 108.66 271.49 Thousand
09 Sep, 2021 111.24 111.32 109.32 110.11 209.79 Thousand
08 Sep, 2021 111.28 112.79 110.05 110.93 295.85 Thousand
07 Sep, 2021 111.61 112.21 110.28 110.5 266.38 Thousand
03 Sep, 2021 112.35 113.66 111.91 112.87 229.52 Thousand
02 Sep, 2021 110.88 111.48 109.36 111.38 324.44 Thousand
01 Sep, 2021 111.54 111.99 109.56 110.68 273.06 Thousand
31 Aug, 2021 110.97 111.78 110.61 111.33 265.94 Thousand