Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 97.96 99.55 97.5 98.26 310.42 Thousand
27 Sep, 2021 100.66 102.12 98.87 99.04 347.63 Thousand
24 Sep, 2021 100.07 101.3 99.61 100.23 247.63 Thousand
23 Sep, 2021 102.34 102.51 100.21 100.55 320.3 Thousand
22 Sep, 2021 104.13 105.75 102.75 102.97 334.5 Thousand
21 Sep, 2021 105.36 105.75 103.74 103.87 251.21 Thousand
20 Sep, 2021 104.0 104.8 103.1 104.47 336.56 Thousand
17 Sep, 2021 104.98 105.1 103.56 104.59 837.23 Thousand
16 Sep, 2021 108.0 108.43 104.43 105.4 337.57 Thousand
15 Sep, 2021 108.6 110.31 108.4 110.07 261.9 Thousand