Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 8.88 8.88 8.5 8.88 9100.00
30 Nov, 1984 8.88 8.88 8.5 8.88 9900.00
29 Nov, 1984 8.88 8.88 8.63 8.88 8500.00
28 Nov, 1984 8.88 8.88 8.63 8.88 2100.00
27 Nov, 1984 9.0 9.0 8.63 9.0 9200.00
26 Nov, 1984 9.0 9.25 9.0 9.0 10.3 Thousand
23 Nov, 1984 9.13 9.13 9.0 9.13 6200.00
21 Nov, 1984 9.13 9.13 8.88 9.13 4500.00
20 Nov, 1984 9.0 9.0 8.88 9.0 11.5 Thousand
19 Nov, 1984 9.0 9.0 8.88 9.0 3600.00