Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1985 | 7.63 | 7.63 | 7.38 | 7.63 | 7700.00 |
| 31 Dec, 1984 | 7.75 | 8.0 | 7.38 | 7.75 | 18.6 Thousand |
| 28 Dec, 1984 | 8.13 | 8.25 | 7.75 | 8.13 | 27.8 Thousand |
| 27 Dec, 1984 | 8.25 | 8.25 | 8.0 | 8.25 | 17.8 Thousand |
| 26 Dec, 1984 | 8.38 | 8.38 | 8.13 | 8.38 | 3600.00 |
| 24 Dec, 1984 | 8.38 | 8.38 | 7.75 | 8.38 | 24.6 Thousand |
| 21 Dec, 1984 | 8.0 | 8.13 | 7.75 | 8.0 | 18.7 Thousand |
| 20 Dec, 1984 | 8.5 | 8.63 | 8.13 | 8.5 | 9800.00 |
| 19 Dec, 1984 | 8.63 | 8.88 | 8.25 | 8.63 | 12.7 Thousand |
| 18 Dec, 1984 | 8.88 | 8.88 | 8.63 | 8.88 | 2100.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN