The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.73 | 3.75 | 3.6 | 3.64 | 42.95 Thousand |
| 21 Sep, 2023 | 3.91 | 3.93 | 3.7 | 3.84 | 18.57 Thousand |
| 20 Sep, 2023 | 3.95 | 4.0 | 3.84 | 3.85 | 35.28 Thousand |
| 19 Sep, 2023 | 3.93 | 4.13 | 3.84 | 3.93 | 185.86 Thousand |
| 18 Sep, 2023 | 4.08 | 4.17 | 3.84 | 3.94 | 129.32 Thousand |
| 15 Sep, 2023 | 3.99 | 4.02 | 3.93 | 4.0 | 125.52 Thousand |
| 14 Sep, 2023 | 4.0 | 4.0 | 3.93 | 4.0 | 35.05 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW