The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.28 | 3.35 | 3.26 | 3.35 | 9857.00 |
| 05 Oct, 2023 | 3.35 | 3.35 | 3.29 | 3.31 | 4818.00 |
| 04 Oct, 2023 | 3.38 | 3.39 | 3.29 | 3.32 | 8449.00 |
| 03 Oct, 2023 | 3.46 | 3.57 | 3.29 | 3.39 | 14.04 Thousand |
| 02 Oct, 2023 | 3.31 | 3.42 | 3.3 | 3.4 | 11.78 Thousand |
| 29 Sep, 2023 | 3.36 | 3.48 | 3.33 | 3.35 | 6483.00 |
| 28 Sep, 2023 | 3.35 | 3.44 | 3.35 | 3.4 | 11.16 Thousand |
| 27 Sep, 2023 | 3.41 | 3.48 | 3.4 | 3.45 | 12.79 Thousand |
| 26 Sep, 2023 | 3.62 | 3.68 | 3.45 | 3.5 | 12.83 Thousand |
| 25 Sep, 2023 | 3.56 | 3.59 | 3.47 | 3.53 | 24.19 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW