Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 195.82 195.98 188.08 190.0 618.2 Thousand
16 Feb, 2023 190.95 200.98 190.95 198.1 776.56 Thousand
15 Feb, 2023 187.17 196.65 187.15 196.0 469.56 Thousand
14 Feb, 2023 187.4 193.68 185.53 188.36 257.26 Thousand
13 Feb, 2023 185.54 190.56 182.74 188.15 264.21 Thousand
10 Feb, 2023 184.02 186.91 181.01 183.83 301.35 Thousand
09 Feb, 2023 192.43 192.43 185.66 186.06 316.09 Thousand
08 Feb, 2023 191.58 195.82 190.72 191.44 251.25 Thousand
07 Feb, 2023 189.72 195.32 186.54 193.85 297.61 Thousand
06 Feb, 2023 189.03 198.12 189.03 192.02 448.39 Thousand