Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 187.13 187.69 184.56 185.77 519.42 Thousand
03 Mar, 2023 181.69 189.87 179.64 188.0 440.72 Thousand
02 Mar, 2023 174.01 184.29 171.57 180.48 577.26 Thousand
01 Mar, 2023 173.68 177.03 172.5 176.37 452.45 Thousand
28 Feb, 2023 173.78 177.59 171.84 174.37 797.41 Thousand
27 Feb, 2023 173.48 176.5 170.05 173.28 466.97 Thousand
24 Feb, 2023 182.34 184.73 172.48 173.44 874.91 Thousand
23 Feb, 2023 168.31 184.25 168.31 183.61 1.18 Million
22 Feb, 2023 179.5 182.61 164.04 169.98 2.1 Million
21 Feb, 2023 185.11 185.79 177.78 178.0 807.24 Thousand