Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 149.24 151.22 147.38 150.49 441.97 Thousand
13 Jul, 2023 151.38 151.52 148.39 149.13 560.67 Thousand
12 Jul, 2023 150.5 153.39 149.61 150.23 880.44 Thousand
11 Jul, 2023 142.97 150.4 141.77 148.09 711.91 Thousand
10 Jul, 2023 141.91 145.35 141.18 143.42 365.14 Thousand
07 Jul, 2023 140.85 141.89 139.71 141.54 321.42 Thousand
06 Jul, 2023 140.01 144.73 134.64 141.03 796.76 Thousand
05 Jul, 2023 141.62 141.96 137.24 138.78 448.56 Thousand
03 Jul, 2023 141.42 142.56 140.33 142.03 335.14 Thousand
30 Jun, 2023 140.37 144.55 140.04 141.46 696.84 Thousand