Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 173.6 174.55 168.5 174.22 559.97 Thousand
27 Jul, 2023 179.49 180.82 170.76 170.99 503.21 Thousand
26 Jul, 2023 173.55 176.72 170.98 176.02 620.19 Thousand
25 Jul, 2023 165.5 180.44 165.04 174.49 947.53 Thousand
24 Jul, 2023 175.18 178.9 172.74 176.51 892.09 Thousand
21 Jul, 2023 158.45 177.18 153.36 175.34 1.86 Million
20 Jul, 2023 159.62 160.92 155.39 157.53 540.95 Thousand
19 Jul, 2023 157.59 159.92 156.08 158.59 742.09 Thousand
18 Jul, 2023 153.0 156.61 151.36 156.59 539.87 Thousand
17 Jul, 2023 150.76 153.08 149.74 152.12 704.32 Thousand