RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 14.25 14.25 14.25 14.25 12 Thousand
14 Jul, 1995 14.25 14.38 14.25 14.38 1200.00
13 Jul, 1995 14.25 15.0 14.25 15.0 6600.00
12 Jul, 1995 14.25 15.0 14.25 15.0 4500.00
07 Jul, 1995 14.25 14.25 14.25 14.25 6900.00
06 Jul, 1995 15.0 15.0 15.0 15.0 300.00
05 Jul, 1995 14.5 15.0 14.5 15.0 3000.00
30 Jun, 1995 14.25 14.25 14.25 14.25 900.00
27 Jun, 1995 14.25 14.25 14.25 14.25 1200.00
26 Jun, 1995 15.0 15.0 14.38 15.0 6000.00