RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 14.0 14.0 14.0 14.0 1200.00
31 May, 1995 14.38 14.38 13.88 13.88 9900.00
30 May, 1995 15.0 15.0 15.0 15.0 6000.00
25 May, 1995 15.0 15.0 15.0 15.0 1500.00
24 May, 1995 14.25 14.25 14.25 14.25 600.00
23 May, 1995 15.0 15.0 14.0 14.38 18.6 Thousand
22 May, 1995 14.75 15.0 14.0 14.0 10.5 Thousand
19 May, 1995 14.38 15.0 14.38 15.0 1800.00
18 May, 1995 14.0 15.0 14.0 15.0 2400.00
17 May, 1995 14.0 14.0 14.0 14.0 600.00