RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 14.88 14.88 14.88 14.88 3300.00
02 Aug, 1995 15.0 15.0 14.63 14.63 1500.00
01 Aug, 1995 15.0 15.0 15.0 15.0 300.00
31 Jul, 1995 14.25 14.25 14.25 14.25 300.00
28 Jul, 1995 14.88 14.88 14.25 14.75 7200.00
26 Jul, 1995 14.88 15.0 14.88 15.0 3000.00
25 Jul, 1995 14.25 15.0 14.25 14.88 26.7 Thousand
24 Jul, 1995 14.88 15.0 14.88 15.0 10.5 Thousand
21 Jul, 1995 14.88 14.88 14.88 14.88 2100.00
18 Jul, 1995 15.0 15.0 15.0 15.0 300.00