RGC Resources, Inc. (RGCO)

USD 20.81

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.24 21.38 20.89 20.89 5900.00
01 Oct, 2024 21.92 22.43 21.28 21.29 8526.00
30 Sep, 2024 22.42 22.57 22.39 22.57 4200.00
27 Sep, 2024 21.64 22.74 21.64 22.67 11.7 Thousand
26 Sep, 2024 21.67 21.93 21.13 21.35 7800.00
25 Sep, 2024 21.28 21.46 21.08 21.45 8200.00
24 Sep, 2024 21.81 21.85 21.3 21.78 4708.00
23 Sep, 2024 22.11 22.28 21.2 21.75 10.71 Thousand
20 Sep, 2024 21.67 22.07 21.56 22.03 42.3 Thousand
19 Sep, 2024 22.15 22.25 21.71 22.13 9000.00