RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 20.96 21.3 20.65 20.96 13.53 Thousand
13 May, 2025 21.44 21.44 20.66 20.98 9276.00
12 May, 2025 22.11 22.14 21.27 21.27 11.55 Thousand
09 May, 2025 21.31 21.89 21.31 21.79 6717.00
08 May, 2025 20.98 21.71 20.98 21.56 10.02 Thousand
07 May, 2025 21.87 21.87 21.07 21.07 6887.00
06 May, 2025 20.9 21.57 20.9 21.57 6286.00
05 May, 2025 21.25 21.53 20.82 21.0 8073.00
02 May, 2025 21.1 21.87 20.51 21.7 11.06 Thousand
01 May, 2025 20.97 21.21 20.41 21.1 11.14 Thousand