RGC Resources, Inc. (RGCO)

USD 20.81

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 20.15 20.15 19.83 20.01 4000.00
03 Sep, 2024 21.03 21.03 20.09 20.09 11.3 Thousand
30 Aug, 2024 21.34 21.34 20.64 21.25 3430.00
29 Aug, 2024 21.15 21.47 21.15 21.47 5000.00
28 Aug, 2024 20.8 21.28 20.53 20.53 6020.00
27 Aug, 2024 20.77 20.84 20.68 20.71 2900.00
26 Aug, 2024 21.3 21.42 20.91 20.91 4800.00
23 Aug, 2024 20.72 21.06 20.72 21.06 8213.00
22 Aug, 2024 19.77 19.98 19.77 19.93 4122.00
21 Aug, 2024 19.93 20.26 19.64 20.12 4843.00