RGC Resources, Inc. (RGCO)

USD 20.81

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 20.3 20.7 20.25 20.6 10.01 Thousand
29 Oct, 2024 20.15 20.26 19.86 20.26 11.41 Thousand
28 Oct, 2024 20.57 20.57 20.17 20.35 6732.00
25 Oct, 2024 20.67 20.74 20.21 20.25 4246.00
24 Oct, 2024 20.69 20.89 20.49 20.68 6000.00
23 Oct, 2024 20.11 20.58 20.11 20.58 6816.00
22 Oct, 2024 19.8 20.36 19.8 20.24 5808.00
21 Oct, 2024 20.77 20.77 19.82 19.82 8400.00
18 Oct, 2024 21.3 21.41 21.01 21.05 5400.00
17 Oct, 2024 21.7 21.78 20.95 21.31 4642.00