RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 20.67 20.67 20.51 20.67 3791.00
11 Jun, 2025 20.87 20.9 20.5 20.52 9337.00
10 Jun, 2025 20.49 20.88 20.45 20.88 10.31 Thousand
09 Jun, 2025 20.77 20.78 20.28 20.3 15.92 Thousand
06 Jun, 2025 20.71 20.71 20.56 20.7 6194.00
05 Jun, 2025 20.47 20.5 20.16 20.5 11.63 Thousand
04 Jun, 2025 20.47 20.82 20.41 20.59 9006.00
03 Jun, 2025 20.92 20.92 20.39 20.72 9335.00
02 Jun, 2025 20.65 20.76 20.37 20.46 5754.00
30 May, 2025 20.88 21.06 20.55 20.55 7157.00