RGC Resources, Inc. (RGCO)

USD 20.81

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 20.54 21.48 20.54 20.9 7100.00
26 Nov, 2024 21.33 21.33 20.61 20.67 8600.00
25 Nov, 2024 21.36 21.65 21.32 21.4 11.6 Thousand
22 Nov, 2024 21.27 21.71 21.24 21.24 8813.00
21 Nov, 2024 20.27 21.37 20.26 21.37 9116.00
20 Nov, 2024 20.21 20.68 20.21 20.22 10.32 Thousand
19 Nov, 2024 20.27 20.35 19.79 20.35 7812.00
18 Nov, 2024 20.9 21.06 20.49 20.51 10.24 Thousand
15 Nov, 2024 21.1 21.3 20.3 20.92 12.32 Thousand
14 Nov, 2024 21.0 21.2 20.66 20.75 9943.00