RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 22.49 22.93 22.49 22.73 8019.00
11 Jul, 2025 22.68 22.68 22.28 22.49 9508.00
10 Jul, 2025 22.9 22.93 22.42 22.7 16.78 Thousand
09 Jul, 2025 23.0 23.37 22.65 22.94 11.91 Thousand
08 Jul, 2025 22.68 23.5 22.56 22.99 20.03 Thousand
07 Jul, 2025 22.64 23.43 22.55 22.55 19.36 Thousand
03 Jul, 2025 22.8 23.0 22.38 22.59 17.25 Thousand
02 Jul, 2025 22.77 23.49 22.52 22.79 38.79 Thousand
01 Jul, 2025 22.38 22.85 22.0 22.84 5221.00
30 Jun, 2025 23.56 23.82 22.38 22.38 17.45 Thousand