RGC Resources, Inc. (RGCO)

USD 19.82

(-5.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 19.71 19.75 19.3 19.3 10.22 Thousand
05 Sep, 2024 19.76 19.96 19.36 19.43 9400.00
04 Sep, 2024 20.15 20.15 19.83 20.01 4000.00
03 Sep, 2024 21.03 21.03 20.09 20.09 11.3 Thousand
30 Aug, 2024 21.34 21.34 20.64 21.25 3430.00
29 Aug, 2024 21.15 21.47 21.15 21.47 5000.00
28 Aug, 2024 20.8 21.28 20.53 20.53 6020.00
27 Aug, 2024 20.77 20.84 20.68 20.71 2900.00
26 Aug, 2024 21.3 21.42 20.91 20.91 4800.00
23 Aug, 2024 20.72 21.06 20.72 21.06 8213.00