RF Industries, Ltd. (RFIL)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.0 | 4.08 | 4.0 | 4.01 | 5211.00 |
| 01 Nov, 2024 | 4.0 | 4.08 | 4.0 | 4.04 | 3541.00 |
| 31 Oct, 2024 | 4.25 | 4.25 | 4.09 | 4.14 | 2427.00 |
| 30 Oct, 2024 | 4.21 | 4.21 | 4.11 | 4.12 | 7409.00 |
| 29 Oct, 2024 | 4.19 | 4.24 | 4.18 | 4.18 | 3506.00 |
| 28 Oct, 2024 | 4.24 | 4.25 | 4.16 | 4.25 | 4741.00 |
| 25 Oct, 2024 | 4.08 | 4.23 | 4.08 | 4.2 | 5137.00 |
| 24 Oct, 2024 | 4.14 | 4.25 | 4.12 | 4.25 | 48.42 Thousand |
| 23 Oct, 2024 | 4.08 | 4.12 | 4.02 | 4.12 | 9900.00 |
| 22 Oct, 2024 | 4.03 | 4.1 | 4.03 | 4.07 | 5700.00 |
ESTA
271940
EPR-PC
GREENLAM
ZINEMA
GIB-A