RF Industries, Ltd. (RFIL)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 2304.00 |
| 12 Jan, 2024 | 3.01 | 3.09 | 3.01 | 3.09 | 6479.00 |
| 11 Jan, 2024 | 3.07 | 3.07 | 3.01 | 3.01 | 11.63 Thousand |
| 10 Jan, 2024 | 3.06 | 3.14 | 3.05 | 3.05 | 4307.00 |
| 09 Jan, 2024 | 3.01 | 3.12 | 3.01 | 3.06 | 2750.00 |
| 08 Jan, 2024 | 3.04 | 3.12 | 3.03 | 3.04 | 20.66 Thousand |
| 05 Jan, 2024 | 3.03 | 3.09 | 3.03 | 3.07 | 21.17 Thousand |
| 04 Jan, 2024 | 2.97 | 3.04 | 2.92 | 3.04 | 5683.00 |
| 03 Jan, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 2285.00 |
| 02 Jan, 2024 | 3.12 | 3.12 | 3.02 | 3.09 | 7276.00 |
ESTA
271940
EPR-PC
GREENLAM
ZINEMA
GIB-A