Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.44 | 1.49 | 1.41 | 1.46 | 140.2 Thousand |
| 06 Oct, 2025 | 1.52 | 1.55 | 1.4 | 1.43 | 164.1 Thousand |
| 03 Oct, 2025 | 1.55 | 1.58 | 1.46 | 1.5 | 212.4 Thousand |
| 02 Oct, 2025 | 1.46 | 1.59 | 1.43 | 1.53 | 243.6 Thousand |
| 01 Oct, 2025 | 1.41 | 1.51 | 1.41 | 1.46 | 148.2 Thousand |
| 30 Sep, 2025 | 1.42 | 1.43 | 1.35 | 1.42 | 194.4 Thousand |
| 29 Sep, 2025 | 1.44 | 1.44 | 1.39 | 1.43 | 150 Thousand |
| 26 Sep, 2025 | 1.4 | 1.49 | 1.38 | 1.43 | 221.8 Thousand |
| 25 Sep, 2025 | 1.48 | 1.51 | 1.4 | 1.4 | 241.8 Thousand |
| 24 Sep, 2025 | 1.46 | 1.55 | 1.44 | 1.48 | 279.8 Thousand |
REVBW
REYN
RFAI
RENT
REPL
RETO