Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.17 | 1.18 | 1.07 | 1.1 | 158.3 Thousand |
| 03 Nov, 2025 | 1.23 | 1.25 | 1.17 | 1.2 | 84.7 Thousand |
| 31 Oct, 2025 | 1.24 | 1.28 | 1.23 | 1.25 | 70.3 Thousand |
| 30 Oct, 2025 | 1.26 | 1.29 | 1.25 | 1.25 | 49 Thousand |
| 29 Oct, 2025 | 1.34 | 1.36 | 1.28 | 1.28 | 54.7 Thousand |
| 28 Oct, 2025 | 1.28 | 1.38 | 1.23 | 1.34 | 132.3 Thousand |
| 27 Oct, 2025 | 1.27 | 1.32 | 1.25 | 1.29 | 76.2 Thousand |
| 24 Oct, 2025 | 1.21 | 1.3 | 1.19 | 1.27 | 148.6 Thousand |
| 23 Oct, 2025 | 1.16 | 1.22 | 1.15 | 1.21 | 127.2 Thousand |
| 22 Oct, 2025 | 1.25 | 1.25 | 1.15 | 1.18 | 204.3 Thousand |
REVBW
REYN
RFAI
RENT
REPL
RETO