Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.5 | 1.51 | 1.44 | 1.47 | 290.9 Thousand |
| 22 Sep, 2025 | 1.56 | 1.58 | 1.51 | 1.52 | 236 Thousand |
| 19 Sep, 2025 | 1.58 | 1.6 | 1.54 | 1.54 | 251.7 Thousand |
| 18 Sep, 2025 | 1.55 | 1.63 | 1.5 | 1.56 | 387.4 Thousand |
| 17 Sep, 2025 | 1.59 | 1.61 | 1.5 | 1.55 | 371.2 Thousand |
| 16 Sep, 2025 | 1.53 | 1.65 | 1.53 | 1.58 | 467.1 Thousand |
| 15 Sep, 2025 | 1.9 | 1.9 | 1.5 | 1.56 | 656.9 Thousand |
| 12 Sep, 2025 | 2.0 | 2.01 | 1.9 | 1.92 | 263 Thousand |
| 11 Sep, 2025 | 2.07 | 2.1 | 1.96 | 2.0 | 991.9 Thousand |
| 10 Sep, 2025 | 2.71 | 2.9 | 2.32 | 2.47 | 12.95 Million |
REVBW
REYN
RFAI
RENT
REPL
RETO