Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.03 | 3.03 | 2.68 | 2.77 | 2531.00 |
| 15 Feb, 2024 | 3.01 | 3.09 | 2.77 | 3.02 | 3025.00 |
| 14 Feb, 2024 | 2.94 | 3.17 | 2.94 | 3.0 | 4602.00 |
| 13 Feb, 2024 | 2.8 | 3.23 | 2.79 | 3.0 | 21.59 Thousand |
| 12 Feb, 2024 | 2.83 | 2.87 | 2.57 | 2.76 | 5300.00 |
| 09 Feb, 2024 | 2.8 | 3.05 | 2.62 | 2.78 | 18.78 Thousand |
| 08 Feb, 2024 | 2.61 | 2.9 | 2.51 | 2.78 | 8288.00 |
| 07 Feb, 2024 | 2.62 | 2.66 | 2.4 | 2.58 | 13.05 Thousand |
| 06 Feb, 2024 | 3.22 | 3.29 | 2.43 | 2.6 | 14.96 Thousand |
| 05 Feb, 2024 | 3.1 | 3.34 | 2.78 | 3.2 | 14.6 Thousand |
REVBW
REYN
RFAI
RENT
REPL
RETO