Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.5 | 2.5 | 2.33 | 2.39 | 1367.00 |
| 15 Mar, 2024 | 2.44 | 2.53 | 2.38 | 2.41 | 1521.00 |
| 14 Mar, 2024 | 2.7 | 2.74 | 2.28 | 2.36 | 4629.00 |
| 13 Mar, 2024 | 2.97 | 2.98 | 2.56 | 2.6 | 6873.00 |
| 12 Mar, 2024 | 3.36 | 3.36 | 2.87 | 3.12 | 9173.00 |
| 11 Mar, 2024 | 3.65 | 3.65 | 3.35 | 3.36 | 5338.00 |
| 08 Mar, 2024 | 3.48 | 3.61 | 3.3 | 3.4 | 2954.00 |
| 07 Mar, 2024 | 3.06 | 3.52 | 3.04 | 3.4 | 8163.00 |
| 06 Mar, 2024 | 3.34 | 3.34 | 2.97 | 3.0 | 3040.00 |
| 05 Mar, 2024 | 3.27 | 3.43 | 3.16 | 3.19 | 3923.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO