Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.67 | 3.67 | 3.21 | 3.41 | 4673.00 |
| 01 Mar, 2024 | 3.61 | 3.74 | 3.37 | 3.64 | 5881.00 |
| 29 Feb, 2024 | 4.01 | 4.08 | 3.6 | 3.65 | 10.48 Thousand |
| 28 Feb, 2024 | 3.46 | 4.34 | 3.4 | 4.12 | 18.24 Thousand |
| 27 Feb, 2024 | 3.16 | 3.48 | 3.03 | 3.43 | 7100.00 |
| 26 Feb, 2024 | 2.78 | 3.22 | 2.75 | 3.16 | 7750.00 |
| 23 Feb, 2024 | 2.9 | 3.04 | 2.77 | 2.8 | 4440.00 |
| 22 Feb, 2024 | 3.16 | 3.19 | 2.83 | 2.89 | 9606.00 |
| 21 Feb, 2024 | 2.91 | 3.35 | 2.85 | 3.15 | 26.4 Thousand |
| 20 Feb, 2024 | 2.75 | 3.0 | 2.71 | 2.83 | 3250.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO