Rent the Runway Inc (RENT)

USD 4.91

(6.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.68 25.54 22.68 23.44 158.09 Thousand
28 May, 2024 29.0 29.64 24.64 24.73 143.88 Thousand
24 May, 2024 29.7 30.57 29.02 29.19 124.6 Thousand
23 May, 2024 29.2 32.61 27.0 29.75 214.5 Thousand
22 May, 2024 31.0 31.72 29.0 29.45 130.92 Thousand
21 May, 2024 37.0 37.5 29.86 32.76 359.81 Thousand
20 May, 2024 33.65 36.4 28.1 36.0 413.22 Thousand
17 May, 2024 36.31 41.81 30.52 33.53 1.19 Million
16 May, 2024 23.72 30.28 23.72 29.44 748.73 Thousand
15 May, 2024 22.25 25.0 20.4 24.92 330.22 Thousand