Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.44 | 28.5 | 24.3 | 24.62 | 117.7 Thousand |
| 11 Jun, 2024 | 25.81 | 26.19 | 25.05 | 25.95 | 59.93 Thousand |
| 10 Jun, 2024 | 23.21 | 26.68 | 22.96 | 25.46 | 98.21 Thousand |
| 07 Jun, 2024 | 27.03 | 27.03 | 23.0 | 23.22 | 174.11 Thousand |
| 06 Jun, 2024 | 25.0 | 27.45 | 23.51 | 26.81 | 213.49 Thousand |
| 05 Jun, 2024 | 23.8 | 26.3 | 23.48 | 25.0 | 85.86 Thousand |
| 04 Jun, 2024 | 22.51 | 25.0 | 22.31 | 23.79 | 98 Thousand |
| 03 Jun, 2024 | 25.41 | 25.5 | 23.0 | 23.4 | 100.47 Thousand |
| 31 May, 2024 | 28.48 | 30.99 | 23.03 | 24.0 | 203.56 Thousand |
| 30 May, 2024 | 22.66 | 30.99 | 22.66 | 28.29 | 231.69 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW