Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.0 | 11.06 | 9.88 | 10.26 | 211.41 Thousand |
| 06 Sep, 2024 | 13.65 | 13.99 | 9.3 | 10.9 | 611.33 Thousand |
| 05 Sep, 2024 | 14.81 | 15.41 | 13.2 | 15.08 | 345.89 Thousand |
| 04 Sep, 2024 | 12.0 | 14.35 | 12.0 | 13.98 | 170.39 Thousand |
| 03 Sep, 2024 | 13.47 | 14.29 | 12.1 | 12.13 | 150.57 Thousand |
| 30 Aug, 2024 | 12.31 | 14.81 | 12.25 | 13.32 | 166.51 Thousand |
| 29 Aug, 2024 | 12.04 | 12.56 | 11.93 | 12.22 | 38.41 Thousand |
| 28 Aug, 2024 | 12.38 | 13.03 | 11.65 | 12.0 | 81.71 Thousand |
| 27 Aug, 2024 | 12.45 | 13.0 | 12.11 | 12.58 | 68.83 Thousand |
| 26 Aug, 2024 | 13.7 | 13.7 | 12.51 | 12.73 | 55.26 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW