Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.45 | 9.71 | 8.95 | 9.71 | 23.89 Thousand |
| 04 Oct, 2024 | 9.29 | 9.38 | 9.04 | 9.35 | 15.44 Thousand |
| 03 Oct, 2024 | 9.16 | 9.2 | 8.88 | 9.04 | 19.84 Thousand |
| 02 Oct, 2024 | 9.04 | 9.46 | 8.92 | 9.26 | 44.66 Thousand |
| 01 Oct, 2024 | 9.59 | 9.59 | 9.0 | 9.08 | 66.26 Thousand |
| 30 Sep, 2024 | 9.91 | 10.42 | 9.5 | 9.64 | 53.63 Thousand |
| 27 Sep, 2024 | 10.03 | 10.46 | 9.9 | 10.12 | 64.67 Thousand |
| 26 Sep, 2024 | 9.73 | 10.25 | 9.51 | 9.93 | 63.38 Thousand |
| 25 Sep, 2024 | 9.54 | 10.43 | 9.32 | 9.55 | 156.19 Thousand |
| 24 Sep, 2024 | 9.47 | 10.32 | 9.47 | 9.63 | 83.78 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW