Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.49 | 5.54 | 5.15 | 5.45 | 89.4 Thousand |
| 03 Feb, 2022 | 5.42 | 5.72 | 5.36 | 5.37 | 260.26 Thousand |
| 02 Feb, 2022 | 5.21 | 5.48 | 5.17 | 5.44 | 239.22 Thousand |
| 01 Feb, 2022 | 5.0 | 5.35 | 4.77 | 5.12 | 208.46 Thousand |
| 31 Jan, 2022 | 4.9 | 5.21 | 4.71 | 4.91 | 267.97 Thousand |
| 28 Jan, 2022 | 4.62 | 4.8 | 4.41 | 4.79 | 345.01 Thousand |
| 27 Jan, 2022 | 4.57 | 4.61 | 4.32 | 4.42 | 193.82 Thousand |
| 26 Jan, 2022 | 4.64 | 4.78 | 4.4 | 4.49 | 220.48 Thousand |
| 25 Jan, 2022 | 4.5 | 4.62 | 4.33 | 4.48 | 277.56 Thousand |
| 24 Jan, 2022 | 4.54 | 4.59 | 4.0 | 4.43 | 459.86 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY