Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.2 | 1.26 | 1.11 | 1.22 | 57.8 Thousand |
| 01 May, 2023 | 1.2 | 1.22 | 1.2 | 1.2 | 41.49 Thousand |
| 28 Apr, 2023 | 1.17 | 1.2 | 1.12 | 1.14 | 21.62 Thousand |
| 27 Apr, 2023 | 1.1 | 1.23 | 1.1 | 1.21 | 90.43 Thousand |
| 26 Apr, 2023 | 1.15 | 1.25 | 1.1 | 1.13 | 55.17 Thousand |
| 25 Apr, 2023 | 1.11 | 1.2 | 1.11 | 1.15 | 69.65 Thousand |
| 24 Apr, 2023 | 1.12 | 1.3 | 1.11 | 1.12 | 41.89 Thousand |
| 21 Apr, 2023 | 1.15 | 1.18 | 1.12 | 1.14 | 11.33 Thousand |
| 20 Apr, 2023 | 1.24 | 1.3 | 1.1 | 1.19 | 85.94 Thousand |
| 19 Apr, 2023 | 1.3 | 1.33 | 1.26 | 1.29 | 44.49 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY