Renovaro Biosciences Inc (RENB)
USD 0.25
(7.13%)
USD 0.25
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2015 | 4.74 | 5.0 | 4.74 | 5.0 | 1154.00 |
| 15 Jul, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 14 Jul, 2015 | 4.01 | 5.0 | 4.0 | 5.0 | 2000.00 |
| 10 Jul, 2015 | 5.5 | 5.5 | 5.25 | 5.25 | 10.5 Thousand |
| 09 Jul, 2015 | 3.01 | 5.75 | 3.0 | 5.75 | 8200.00 |
| 29 Jun, 2015 | 6.0 | 6.25 | 6.0 | 6.25 | 1496.00 |
| 15 Jun, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | 250.00 |
| 01 Jun, 2015 | 6.1 | 6.1 | 6.1 | 6.1 | 1047.00 |
| 22 May, 2015 | 6.11 | 6.11 | 6.08 | 6.1 | 5200.00 |
| 21 May, 2015 | 6.19 | 6.19 | 6.19 | 6.19 | 485.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY