Renovaro Biosciences Inc (RENB)

USD 0.23

(-6.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 2.0 2.24 1.43 1.53 17.27 Thousand
14 Sep, 2016 0.8 0.8 0.8 0.8 1000.00
13 Sep, 2016 0.82 0.82 0.8 0.8 3990.00
12 Sep, 2016 0.85 0.85 0.85 0.85 2000.00
06 Sep, 2016 0.88 0.88 0.88 0.88 1000.00
02 Sep, 2016 0.9 0.9 0.75 0.75 10.1 Thousand
01 Sep, 2016 0.83 0.83 0.83 0.83 1000.00
31 Aug, 2016 1.0 1.0 0.99 0.99 2940.00
30 Aug, 2016 0.95 0.95 0.9 0.9 3400.00
29 Aug, 2016 1.25 1.28 0.71 1.05 18.34 Thousand