USD 0.23
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2016 | 2.0 | 2.24 | 1.43 | 1.53 | 17.27 Thousand |
14 Sep, 2016 | 0.8 | 0.8 | 0.8 | 0.8 | 1000.00 |
13 Sep, 2016 | 0.82 | 0.82 | 0.8 | 0.8 | 3990.00 |
12 Sep, 2016 | 0.85 | 0.85 | 0.85 | 0.85 | 2000.00 |
06 Sep, 2016 | 0.88 | 0.88 | 0.88 | 0.88 | 1000.00 |
02 Sep, 2016 | 0.9 | 0.9 | 0.75 | 0.75 | 10.1 Thousand |
01 Sep, 2016 | 0.83 | 0.83 | 0.83 | 0.83 | 1000.00 |
31 Aug, 2016 | 1.0 | 1.0 | 0.99 | 0.99 | 2940.00 |
30 Aug, 2016 | 0.95 | 0.95 | 0.9 | 0.9 | 3400.00 |
29 Aug, 2016 | 1.25 | 1.28 | 0.71 | 1.05 | 18.34 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY