Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.75 | 3.75 | 3.5 | 3.58 | 826.00 |
| 21 Sep, 2017 | 4.5 | 4.5 | 3.99 | 3.99 | 4124.00 |
| 20 Sep, 2017 | 4.6 | 4.6 | 4.1 | 4.14 | 8176.00 |
| 19 Sep, 2017 | 4.05 | 4.75 | 4.0 | 4.75 | 10.48 Thousand |
| 18 Sep, 2017 | 3.49 | 4.0 | 3.49 | 4.0 | 7889.00 |
| 15 Sep, 2017 | 3.0 | 3.25 | 3.0 | 3.25 | 4152.00 |
| 14 Sep, 2017 | 2.35 | 3.0 | 2.35 | 3.0 | 7177.00 |
| 13 Sep, 2017 | 2.21 | 2.4 | 2.0 | 2.0 | 20.85 Thousand |
| 12 Sep, 2017 | 2.0 | 2.11 | 2.0 | 2.0 | 8574.00 |
| 08 Sep, 2017 | 1.88 | 2.0 | 1.88 | 1.98 | 7326.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY