Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 5.5 | 5.6 | 5.5 | 5.6 | 2678.00 |
| 12 Feb, 2018 | 6.0 | 6.0 | 5.6 | 5.65 | 5006.00 |
| 09 Feb, 2018 | 5.69 | 5.77 | 5.5 | 5.77 | 44.69 Thousand |
| 08 Feb, 2018 | 5.9 | 5.9 | 5.7 | 5.7 | 14.91 Thousand |
| 07 Feb, 2018 | 5.9 | 5.9 | 5.85 | 5.9 | 4237.00 |
| 06 Feb, 2018 | 5.5 | 5.85 | 5.46 | 5.85 | 13.18 Thousand |
| 05 Feb, 2018 | 5.25 | 5.69 | 5.25 | 5.61 | 32.25 Thousand |
| 02 Feb, 2018 | 5.15 | 5.3 | 5.15 | 5.3 | 17.1 Thousand |
| 01 Feb, 2018 | 5.0 | 5.2 | 5.0 | 5.0 | 8600.00 |
| 31 Jan, 2018 | 5.0 | 5.25 | 5.0 | 5.0 | 42.7 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY