Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 5.0 | 5.0 | 4.51 | 4.51 | 7800.00 |
| 04 Sep, 2018 | 4.8 | 4.91 | 4.8 | 4.91 | 1920.00 |
| 30 Aug, 2018 | 4.51 | 4.51 | 4.5 | 4.5 | 1000.00 |
| 28 Aug, 2018 | 4.5 | 4.75 | 4.5 | 4.5 | 35.03 Thousand |
| 27 Aug, 2018 | 4.86 | 4.86 | 4.5 | 4.5 | 3845.00 |
| 24 Aug, 2018 | 4.96 | 5.0 | 4.69 | 4.69 | 4570.00 |
| 23 Aug, 2018 | 4.7 | 4.99 | 4.69 | 4.99 | 15.24 Thousand |
| 22 Aug, 2018 | 4.9 | 4.9 | 3.7 | 4.15 | 65.47 Thousand |
| 21 Aug, 2018 | 4.95 | 5.0 | 4.9 | 4.9 | 3400.00 |
| 20 Aug, 2018 | 4.5 | 4.5 | 4.5 | 4.5 | 5125.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY