Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.7 | 6.1 | 5.7 | 6.0 | 16.4 Thousand |
| 31 Oct, 2018 | 5.72 | 5.72 | 5.65 | 5.7 | 18.08 Thousand |
| 30 Oct, 2018 | 5.6 | 5.72 | 5.6 | 5.72 | 8593.00 |
| 26 Oct, 2018 | 5.75 | 5.75 | 5.72 | 5.72 | 25.73 Thousand |
| 25 Oct, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 537.00 |
| 24 Oct, 2018 | 5.1 | 5.8 | 5.03 | 5.8 | 42.45 Thousand |
| 23 Oct, 2018 | 5.65 | 5.65 | 5.17 | 5.17 | 6492.00 |
| 22 Oct, 2018 | 5.75 | 5.75 | 5.5 | 5.7 | 6763.00 |
| 19 Oct, 2018 | 5.75 | 6.0 | 5.75 | 5.85 | 26.85 Thousand |
| 18 Oct, 2018 | 5.95 | 5.95 | 5.75 | 5.75 | 10.69 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY