Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.07 | 5.48 | 4.68 | 4.9 | 61.92 Thousand |
| 24 Jun, 2019 | 5.45 | 5.68 | 5.01 | 5.07 | 14.4 Thousand |
| 21 Jun, 2019 | 5.21 | 5.5 | 5.01 | 5.43 | 62.48 Thousand |
| 20 Jun, 2019 | 5.2 | 5.5 | 5.18 | 5.21 | 15.5 Thousand |
| 19 Jun, 2019 | 5.18 | 5.36 | 5.02 | 5.17 | 22.38 Thousand |
| 18 Jun, 2019 | 5.41 | 5.41 | 5.17 | 5.17 | 13.47 Thousand |
| 17 Jun, 2019 | 5.34 | 6.0 | 5.03 | 5.43 | 46.73 Thousand |
| 14 Jun, 2019 | 5.82 | 5.9 | 5.2 | 5.28 | 51.37 Thousand |
| 13 Jun, 2019 | 6.0 | 6.0 | 5.65 | 5.71 | 12.84 Thousand |
| 12 Jun, 2019 | 6.0 | 6.0 | 5.3 | 6.0 | 47.18 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY