Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.23 | 3.35 | 3.15 | 3.16 | 80.29 Thousand |
| 26 Feb, 2020 | 3.0 | 3.35 | 2.57 | 3.11 | 96.63 Thousand |
| 25 Feb, 2020 | 3.41 | 3.42 | 3.03 | 3.14 | 58.47 Thousand |
| 24 Feb, 2020 | 3.77 | 3.84 | 3.27 | 3.51 | 99.24 Thousand |
| 21 Feb, 2020 | 3.49 | 3.63 | 3.33 | 3.42 | 60.74 Thousand |
| 20 Feb, 2020 | 3.6 | 3.63 | 3.39 | 3.47 | 75.14 Thousand |
| 19 Feb, 2020 | 3.9 | 3.9 | 3.48 | 3.71 | 40.97 Thousand |
| 18 Feb, 2020 | 3.7 | 3.93 | 3.31 | 3.91 | 94.53 Thousand |
| 14 Feb, 2020 | 3.9 | 3.9 | 3.66 | 3.68 | 20.65 Thousand |
| 13 Feb, 2020 | 3.89 | 3.96 | 3.6 | 3.88 | 64.54 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY