USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 10.18 | 10.21 | 9.76 | 10.13 | 260.3 Thousand |
26 Jan, 2024 | 10.42 | 10.46 | 10.2 | 10.24 | 94.2 Thousand |
25 Jan, 2024 | 10.52 | 10.69 | 10.24 | 10.35 | 120.6 Thousand |
24 Jan, 2024 | 10.34 | 10.66 | 10.34 | 10.39 | 115.73 Thousand |
23 Jan, 2024 | 10.36 | 10.44 | 10.21 | 10.3 | 110.3 Thousand |
22 Jan, 2024 | 10.06 | 10.25 | 9.97 | 10.2 | 189.9 Thousand |
19 Jan, 2024 | 10.28 | 10.28 | 9.9 | 9.96 | 152.22 Thousand |
18 Jan, 2024 | 10.18 | 10.31 | 9.94 | 10.17 | 323.7 Thousand |
17 Jan, 2024 | 10.0 | 10.18 | 9.99 | 10.15 | 172.61 Thousand |
16 Jan, 2024 | 10.23 | 10.3 | 10.02 | 10.09 | 211.86 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR