Richardson Electronics, Ltd. (RELL)
USD 8.93
(2.53%)
USD 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.76 | 10.91 | 9.51 | 10.76 | 632.8 Thousand |
| 10 Apr, 2024 | 9.16 | 9.37 | 9.01 | 9.35 | 206.3 Thousand |
| 09 Apr, 2024 | 9.3 | 9.35 | 9.18 | 9.35 | 67.54 Thousand |
| 08 Apr, 2024 | 9.14 | 9.35 | 9.14 | 9.21 | 98.37 Thousand |
| 05 Apr, 2024 | 9.0 | 9.2 | 9.0 | 9.14 | 97.2 Thousand |
| 04 Apr, 2024 | 9.45 | 9.59 | 9.05 | 9.07 | 104.8 Thousand |
| 03 Apr, 2024 | 9.15 | 9.37 | 9.07 | 9.29 | 111.72 Thousand |
| 02 Apr, 2024 | 9.11 | 9.25 | 9.11 | 9.15 | 100.5 Thousand |
| 01 Apr, 2024 | 9.21 | 9.36 | 9.19 | 9.26 | 68.43 Thousand |
| 28 Mar, 2024 | 9.24 | 9.25 | 9.07 | 9.21 | 83.7 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR