Reliance Global Group Inc (RELIW)

USD 0.04

(28.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.05 0.05 0.03 0.04 3270.00
10 Jul, 2025 0.03 0.05 0.03 0.04 45.91 Thousand
09 Jul, 2025 0.04 0.05 0.03 0.03 20.73 Thousand
08 Jul, 2025 0.04 0.04 0.02 0.04 836.00
07 Jul, 2025 0.02 0.02 0.02 0.02 355.00
03 Jul, 2025 0.04 0.04 0.04 0.04 2249.00
01 Jul, 2025 0.04 0.05 0.04 0.04 11 Thousand
30 Jun, 2025 0.03 0.03 0.03 0.03 12.56 Thousand
27 Jun, 2025 0.02 0.04 0.02 0.03 19.16 Thousand
26 Jun, 2025 0.05 0.05 0.02 0.04 6427.00