Reliance Global Group Inc (RELIW)

USD 0.04

(28.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.02 0.03 0.02 0.03 2717.00
24 Jun, 2025 0.03 0.04 0.03 0.04 10.07 Thousand
23 Jun, 2025 0.03 0.04 0.03 0.03 12.13 Thousand
20 Jun, 2025 0.04 0.04 0.04 0.04 9288.00
18 Jun, 2025 0.05 0.09 0.04 0.05 81.52 Thousand
17 Jun, 2025 0.02 0.04 0.02 0.04 153 Thousand
16 Jun, 2025 0.02 0.02 0.02 0.02 13.87 Thousand
12 Jun, 2025 0.02 0.02 0.02 0.02 1401.00
11 Jun, 2025 0.02 0.02 0.02 0.02 600.00
10 Jun, 2025 0.02 0.02 0.02 0.02 200.00