Reliance Global Group Inc (RELI)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.01 | 1.06 | 1.0 | 1.01 | 62.65 Thousand |
| 14 Apr, 2025 | 1.07 | 1.07 | 0.97 | 1.04 | 22.45 Thousand |
| 11 Apr, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 25.49 Thousand |
| 10 Apr, 2025 | 1.07 | 1.1 | 1.01 | 1.01 | 68.21 Thousand |
| 09 Apr, 2025 | 1.09 | 1.1 | 1.03 | 1.07 | 58.86 Thousand |
| 08 Apr, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 37.41 Thousand |
| 07 Apr, 2025 | 1.12 | 1.12 | 1.0 | 1.12 | 85.67 Thousand |
| 04 Apr, 2025 | 1.2 | 1.2 | 1.11 | 1.15 | 36.51 Thousand |
| 03 Apr, 2025 | 1.24 | 1.31 | 1.21 | 1.24 | 8465.00 |
| 02 Apr, 2025 | 1.23 | 1.27 | 1.2 | 1.24 | 37.31 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR