Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.0 | 1.08 | 1.0 | 1.05 | 61.77 Thousand |
| 08 Aug, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 39.14 Thousand |
| 07 Aug, 2025 | 1.06 | 1.06 | 1.0 | 1.03 | 56.24 Thousand |
| 06 Aug, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | 72.21 Thousand |
| 05 Aug, 2025 | 1.07 | 1.11 | 0.91 | 1.0 | 144.13 Thousand |
| 04 Aug, 2025 | 1.04 | 1.1 | 1.02 | 1.07 | 100.58 Thousand |
| 01 Aug, 2025 | 1.05 | 1.07 | 1.01 | 1.05 | 153.36 Thousand |
| 31 Jul, 2025 | 1.18 | 1.2 | 1.03 | 1.07 | 655.47 Thousand |
| 30 Jul, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 175.14 Thousand |
| 29 Jul, 2025 | 1.28 | 1.34 | 1.25 | 1.32 | 199.1 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR