USD 0.74
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 2.26 | 2.56 | 2.25 | 2.48 | 480.00 |
14 Jun, 2022 | 2.82 | 3.1 | 2.55 | 2.62 | 793.00 |
13 Jun, 2022 | 2.94 | 3.0 | 2.69 | 2.87 | 1170.00 |
10 Jun, 2022 | 2.66 | 2.79 | 2.51 | 2.78 | 429.00 |
09 Jun, 2022 | 2.49 | 2.86 | 2.49 | 2.58 | 787.00 |
08 Jun, 2022 | 2.42 | 2.6 | 2.42 | 2.49 | 144.00 |
07 Jun, 2022 | 2.45 | 2.57 | 2.35 | 2.46 | 150.00 |
06 Jun, 2022 | 2.47 | 2.69 | 2.4 | 2.51 | 95.00 |
03 Jun, 2022 | 2.55 | 2.55 | 2.35 | 2.47 | 103.00 |
02 Jun, 2022 | 2.44 | 2.51 | 2.33 | 2.46 | 55.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR