Reliance Global Group Inc (RELI)

USD 1.03

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 5.4 5.4 5.4 5.4 -
26 Jul, 2017 11.7 11.7 9.43 9.43 1.00
25 Jul, 2017 11.4 11.4 11.4 11.4 -
19 Jul, 2017 12.24 12.24 10.29 10.29 -
10 Jul, 2017 33.43 33.43 33.43 33.43 -
30 Jun, 2017 20.57 20.57 20.57 20.57 -
26 Jun, 2017 9.43 9.43 9.43 9.43 -
06 Jun, 2017 21.43 21.43 21.43 21.43 -
02 Jun, 2017 9.86 9.86 9.86 9.86 -
15 May, 2017 30.94 30.94 30.94 30.94 -